Grains
  • Grains
  • Refresh

    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 829^6  P 0^0 831^4 820^0 821^4 829^6 86153 1:19:59 pm Option Chart
    Aug '19 836^4  P 0^0 838^2 827^0 828^0 836^4 7293 1:19:57 pm Option Chart
    Sep '19 843^4  P 0^0 845^0 834^0 835^2 843^4 7389 1:19:57 pm Option Chart
    Nov '19 856^2  P 0^0 858^0 846^4 847^4 856^2 37495 1:19:56 pm Option Chart
    Jan '20 868^2  P 0^0 870^0 858^6 861^2 868^2 7468 1:19:57 pm Option Chart
    Mar '20 876^0  P 0^0 878^6 868^4 869^6 876^0 6544 1:19:36 pm Option Chart
    May '20 887^0  P 0^0 889^0 879^6 880^0 887^0 2689 1:18:19 pm Option Chart
    Jul '20 898^6  P 0^0 900^6 891^4 892^2 898^6 2630 1:19:54 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 300.50  P 0.00 301.40 296.80 297.20 300.50 44498 1:19:59 pm Option Chart
    Aug '19 301.90  P 0.00 302.60 298.40 298.70 301.90 14311 1:19:54 pm Option Chart
    Sep '19 303.60  P 0.00 304.50 300.30 300.70 303.60 5394 1:17:44 pm Option Chart
    Oct '19 305.30  P 0.00 306.00 302.20 302.20 305.30 2324 1:16:02 pm Option Chart
    Dec '19 314.10  P +5.60 315.00 313.40 314.00 314.10 478 1:13:01 pm Option Chart
    Jan '20 310.00  P 0.00 310.40 306.60 306.90 310.00 1849 1:19:28 pm Option Chart
    Mar '20 310.70  P 0.00 311.10 308.20 308.30 310.70 1553 1:19:36 pm Option Chart
    May '20 312.00  P 0.00 312.40 308.70 309.50 312.00 776 1:13:49 pm Option Chart
    Jul '20 314.30  P 0.00 314.10 311.40 312.90 314.30 777 1:19:36 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 27.01  P 0.00 27.17 26.79 26.93 27.01 39700 1:19:59 pm Option Chart
    Aug '19 27.14  P 0.00 27.29 26.93 27.11 27.14 5755 1:19:57 pm Option Chart
    Sep '19 27.78  P +0.51 27.84 27.73 27.83 27.78 356 6:00:00 pm Option Chart
    Oct '19 27.41  P 0.00 27.54 27.24 27.26 27.41 1897 1:19:36 pm Option Chart
    Dec '19 27.72  P 0.00 27.86 27.50 27.61 27.72 11138 1:19:54 pm Option Chart
    Jan '20 27.94  P 0.00 28.08 27.75 27.84 27.94 906 1:19:28 pm Option Chart
    Mar '20 28.23  P 0.00 28.38 28.05 28.12 28.23 938 1:19:36 pm Option Chart
    May '20 28.59  P 0.00 28.73 28.47 28.49 28.59 448 1:19:34 pm Option Chart
    Jul '20 28.95  P 0.00 29.09 28.76 28.84 28.95 1601 1:19:54 pm Option Chart
    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 404^2  P 0^0 404^6 389^6 390^4 404^2 285730 1:19:59 pm Option Chart
    Sep '19 412^4  P 0^0 413^0 398^2 399^2 412^4 89876 1:19:58 pm Option Chart
    Dec '19 419^6  P 0^0 420^0 407^4 408^0 419^6 168605 1:19:59 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 489^4  P 0^0 490^6 467^2 469^6 489^4 71571 1:19:59 pm Option Chart
    Sep '19 496^6  P 0^0 498^2 475^0 483^2 496^6 26176 1:19:54 pm Option Chart
    Dec '19 509^6  P 0^0 511^2 489^2 491^6 509^6 13534 1:19:48 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by