Grains
  • Grains
  • Refresh

    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 916^6  P 0^0 920^2 894^4 911^4 916^6 106229 1:19:58 pm Option Chart
    May '19 930^0  P 0^0 933^4 908^2 925^0 930^0 24902 1:19:58 pm Option Chart
    Jul '19 942^4  P 0^0 946^0 920^6 937^4 942^4 19733 1:19:57 pm Option Chart
    Aug '19 947^4  P 0^0 950^6 927^0 927^2 947^4 2535 1:18:50 pm Option Chart
    Sep '19 949^0  P 0^0 952^4 927^0 932^4 949^0 1725 1:16:20 pm Option Chart
    Nov '19 955^6  P 0^0 959^0 937^2 951^0 955^6 12528 1:19:58 pm Option Chart
    Jan '20 966^4  P 0^0 969^6 948^6 948^6 966^4 431 1:19:26 pm Option Chart
    Mar '20 972^4  P 0^0 975^2 956^4 957^4 972^4 258 1:16:14 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 315.10  P 0.00 316.50 310.10 314.30 315.10 52184 1:19:58 pm Option Chart
    May '19 318.60  P 0.00 319.90 313.60 317.40 318.60 15709 1:19:58 pm Option Chart
    Jul '19 322.30  P 0.00 323.60 317.30 321.70 322.30 12321 1:19:43 pm Option Chart
    Aug '19 323.80  P 0.00 325.10 319.00 319.40 323.80 1219 1:19:27 pm Option Chart
    Sep '19 325.10  P 0.00 326.40 319.70 320.70 325.10 983 1:18:47 pm Option Chart
    Oct '19 325.60  P 0.00 326.80 320.20 321.00 325.60 334 1:14:46 pm Option Chart
    Dec '19 327.50  P 0.00 328.60 322.40 323.00 327.50 2382 1:19:58 pm Option Chart
    Jan '20 328.50  P 0.00 329.40 323.20 323.40 328.50 51 1:19:27 pm Option Chart
    Mar '20 329.30  P 0.00 329.90 329.80 329.80 329.30 14 12:45:09 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 29.01  P 0.00 29.08 28.66 28.74 29.01 48208 1:19:58 pm Option Chart
    May '19 29.29  P 0.00 29.36 28.46 29.13 29.29 15987 1:19:58 pm Option Chart
    Jul '19 29.59  P 0.00 29.66 28.75 28.86 29.59 15607 1:19:58 pm Option Chart
    Aug '19 29.73  P 0.00 29.79 28.89 28.92 29.73 2036 1:19:58 pm Option Chart
    Sep '19 29.86  P 0.00 29.90 29.06 29.06 29.86 723 1:19:58 pm Option Chart
    Oct '19 29.94  P 0.00 30.01 29.15 29.15 29.94 336 1:19:58 pm Option Chart
    Dec '19 30.13  P 0.00 30.20 29.32 29.35 30.13 1763 1:19:58 pm Option Chart
    Jan '20 30.38  P 0.00 30.45 29.57 29.74 30.38 196 10:53:27 am Option Chart
    Mar '20 30.66  P 0.00 30.57 30.16 30.16 30.66 38 6:00:00 pm Option Chart
    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 381^6  P 0^0 382^4 373^6 380^0 381^6 177382 1:19:59 pm Option Chart
    May '19 390^0  P 0^0 390^6 382^2 388^0 390^0 71310 1:19:57 pm Option Chart
    Jul '19 397^2  P 0^0 398^0 389^6 395^6 397^2 51986 1:19:57 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 517^6  P 0^0 522^4 509^0 520^0 517^6 46807 1:19:59 pm Option Chart
    May '19 523^4  P 0^0 527^4 514^6 525^0 523^4 14264 1:19:57 pm Option Chart
    Jul '19 528^6  P 0^0 532^2 520^2 530^2 528^6 8680 1:19:57 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by