Grains
  • Grains
  • Refresh

    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 906^0 +2^2 907^6 902^0 904^4 903^6 8802 6:44:18 am Option Chart
    Jul '19 919^4 +2^2 921^0 915^4 918^0 917^2 3176 6:44:29 am Option Chart
    Aug '19 925^6 +2^4 927^0 921^6 924^0 923^2 207 6:21:00 am Option Chart
    Sep '19 930^2 +1^6 931^2 927^6 928^6 928^4 327 6:24:46 am Option Chart
    Nov '19 939^2 +1^6 941^0 936^0 938^0 937^4 1689 6:43:08 am Option Chart
    Jan '20 947^0 +2^0 949^0 944^0 945^0 945^0 301 6:20:31 am Option Chart
    Mar '20 951^2 +1^4 953^2 948^6 949^6 949^6 809 6:19:07 am Option Chart
    May '20 957^6 +3^0 958^2 955^2 955^2 954^6 662 4:32:13 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 315.70 +0.70 316.50 314.50 314.90 315.00 3228 6:44:56 am Option Chart
    Jul '19 318.70 +0.50 319.60 317.70 318.20 318.20 1261 6:31:05 am Option Chart
    Aug '19 319.90 +0.40 321.10 319.30 319.50 319.50 210 6:31:16 am Option Chart
    Sep '19 321.50 +0.60 321.90 320.60 320.80 320.90 382 6:19:26 am Option Chart
    Oct '19 322.70 +0.90 323.00 322.60 322.60 321.80 41 5:06:27 am Option Chart
    Dec '19 324.20 +0.30 325.20 323.40 324.00 323.90 377 6:31:05 am Option Chart
    Jan '20 325.60 +1.20 325.60 324.90 324.90 324.40 13 4:41:00 am Option Chart
    Mar '20 324.90 +0.40 324.90 324.90 324.90 324.50 32 11:23:31 pm Option Chart
    May '20 324.90  P 0.00 327.40 324.50 327.40 324.90 1188 1:11:02 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 28.61 -0.05 28.66 28.54 28.65 28.66 6016 6:44:59 am Option Chart
    Jul '19 28.93 -0.05 28.99 28.88 28.99 28.98 1339 6:40:31 am Option Chart
    Aug '19 29.06 -0.05 29.09 29.01 29.06 29.11 179 6:21:35 am Option Chart
    Sep '19 29.22 -0.04 29.26 29.17 29.26 29.26 329 6:19:26 am Option Chart
    Oct '19 29.38 -0.02 29.38 29.33 29.34 29.40 33 4:23:40 am Option Chart
    Dec '19 29.66 -0.03 29.68 29.60 29.65 29.69 87 6:31:05 am Option Chart
    Jan '20 29.90 -0.03 29.90 29.90 29.90 29.93 1073 7:07:23 pm Option Chart
    Mar '20 30.15 -0.04 30.15 30.15 30.15 30.19 5 11:23:31 pm Option Chart
    May '20 30.48  P 0.00 30.80 30.46 30.80 30.48 651 1:17:55 pm Option Chart
    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 379^0 +0^6 379^4 377^6 378^6 378^2 18451 6:44:32 am Option Chart
    Jul '19 388^0 +0^4 388^4 387^0 388^0 387^4 8865 6:44:32 am Option Chart
    Sep '19 394^0 +0^6 394^4 393^0 393^4 393^2 3022 6:41:23 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 465^0 -1^0 468^2 463^0 466^4 466^0 5940 6:44:39 am Option Chart
    Jul '19 470^0 -0^6 473^2 468^4 470^0 470^6 2573 6:34:47 am Option Chart
    Sep '19 478^2 -1^2 481^4 477^4 480^4 479^4 1332 6:28:35 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by